시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,360	165	- 3.65%	613,129	2,672
11:30	4,360	165	- 3.65%	610,540	2,661
11:29	4,350	175	- 3.87%	609,169	2,655
11:28	4,350	175	- 3.87%	608,139	2,651
11:27	4,340	185	- 4.09%	607,957	2,650
11:26	4,335	190	- 4.20%	607,694	2,649
11:25	4,340	185	- 4.09%	607,417	2,648
11:24	4,345	180	- 3.98%	607,124	2,646
11:23	4,340	185	- 4.09%	606,818	2,645
11:22	4,345	180	- 3.98%	606,771	2,645