시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,330	195	- 4.31%	624,337	2,721
11:41	4,345	180	- 3.98%	622,724	2,714
11:40	4,345	180	- 3.98%	622,068	2,711
11:39	4,345	180	- 3.98%	620,731	2,706
11:38	4,345	180	- 3.98%	620,181	2,703
11:37	4,345	180	- 3.98%	619,791	2,701
11:36	4,345	180	- 3.98%	618,344	2,695
11:34	4,345	180	- 3.98%	618,181	2,694
11:33	4,350	175	- 3.87%	616,665	2,688
11:32	4,360	165	- 3.65%	616,218	2,686