시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,335	190	- 4.20%	632,937	2,759
11:51	4,335	190	- 4.20%	631,454	2,752
11:50	4,340	185	- 4.09%	627,231	2,734
11:49	4,340	185	- 4.09%	626,850	2,732
11:48	4,340	185	- 4.09%	625,909	2,728
11:47	4,340	185	- 4.09%	625,759	2,727
11:46	4,340	185	- 4.09%	625,447	2,726
11:45	4,345	180	- 3.98%	625,207	2,725
11:44	4,345	180	- 3.98%	625,017	2,724
11:43	4,330	195	- 4.31%	624,338	2,721