시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,330	195	- 4.31%	640,640	2,792
12:01	4,330	195	- 4.31%	640,033	2,789
12:00	4,340	185	- 4.09%	638,319	2,782
11:59	4,340	185	- 4.09%	637,610	2,779
11:58	4,340	185	- 4.09%	637,125	2,777
11:57	4,340	185	- 4.09%	637,084	2,777
11:56	4,340	185	- 4.09%	636,988	2,776
11:55	4,340	185	- 4.09%	636,336	2,773
11:54	4,335	190	- 4.20%	635,727	2,771
11:53	4,335	190	- 4.20%	634,749	2,766