시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,300	225	- 4.97%	862,545	3,756
15:09	4,305	220	- 4.86%	853,533	3,717
15:08	4,305	220	- 4.86%	851,504	3,709
15:07	4,325	200	- 4.42%	841,864	3,667
15:06	4,325	200	- 4.42%	840,804	3,662
15:05	4,335	190	- 4.20%	837,302	3,647
15:04	4,340	185	- 4.09%	837,115	3,646
15:03	4,335	190	- 4.20%	836,982	3,646
15:02	4,330	195	- 4.31%	835,594	3,640
15:01	4,325	200	- 4.42%	834,587	3,635