시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,325	200	- 4.42%	648,053	2,824
12:11	4,320	205	- 4.53%	647,979	2,824
12:10	4,315	210	- 4.64%	646,417	2,817
12:09	4,325	200	- 4.42%	642,849	2,801
12:08	4,325	200	- 4.42%	642,824	2,801
12:07	4,325	200	- 4.42%	642,229	2,799
12:06	4,325	200	- 4.42%	641,368	2,795
12:05	4,335	190	- 4.20%	641,170	2,794
12:04	4,330	195	- 4.31%	640,945	2,793
12:03	4,330	195	- 4.31%	640,829	2,793