시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,340	185	- 4.09%	650,497	2,835
12:21	4,345	180	- 3.98%	650,446	2,834
12:20	4,345	180	- 3.98%	649,468	2,830
12:19	4,345	180	- 3.98%	649,294	2,829
12:18	4,340	185	- 4.09%	649,173	2,829
12:17	4,340	185	- 4.09%	648,805	2,827
12:16	4,345	180	- 3.98%	648,738	2,827
12:15	4,335	190	- 4.20%	648,445	2,826
12:14	4,335	190	- 4.20%	648,293	2,825
12:13	4,330	195	- 4.31%	648,280	2,825