시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,340	185	- 4.09%	662,815	2,888
12:34	4,340	185	- 4.09%	662,798	2,888
12:33	4,330	195	- 4.31%	662,576	2,887
12:32	4,335	190	- 4.20%	660,745	2,879
12:31	4,330	195	- 4.31%	660,603	2,878
12:30	4,330	195	- 4.31%	660,423	2,878
12:29	4,325	200	- 4.42%	660,054	2,876
12:28	4,325	200	- 4.42%	659,862	2,875
12:27	4,325	200	- 4.42%	654,792	2,853
12:24	4,345	180	- 3.98%	650,597	2,835