시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,365	160	- 3.54%	676,808	2,949
12:44	4,365	160	- 3.54%	676,397	2,947
12:43	4,360	165	- 3.65%	676,392	2,947
12:42	4,365	160	- 3.54%	675,918	2,945
12:41	4,375	150	- 3.32%	675,617	2,944
12:40	4,375	150	- 3.32%	675,007	2,941
12:39	4,365	160	- 3.54%	674,763	2,940
12:38	4,375	150	- 3.32%	672,511	2,930
12:37	4,375	150	- 3.32%	672,287	2,929
12:36	4,345	180	- 3.98%	663,851	2,892