시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,390	135	- 2.98%	703,278	3,065
12:54	4,390	135	- 2.98%	703,096	3,064
12:53	4,395	130	- 2.87%	701,378	3,057
12:52	4,390	135	- 2.98%	693,476	3,022
12:51	4,370	155	- 3.43%	685,311	2,986
12:50	4,365	160	- 3.54%	684,346	2,982
12:49	4,370	155	- 3.43%	684,193	2,981
12:48	4,360	165	- 3.65%	680,873	2,967
12:47	4,370	155	- 3.43%	678,016	2,954
12:46	4,375	150	- 3.32%	677,136	2,950