시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,385	140	- 3.09%	712,631	3,106
13:04	4,375	150	- 3.32%	712,605	3,106
13:03	4,385	140	- 3.09%	712,255	3,104
13:02	4,365	160	- 3.54%	712,231	3,104
13:01	4,375	150	- 3.32%	710,960	3,099
13:00	4,375	150	- 3.32%	710,475	3,096
12:59	4,375	150	- 3.32%	706,419	3,079
12:58	4,390	135	- 2.98%	704,875	3,072
12:57	4,390	135	- 2.98%	703,489	3,066
12:56	4,390	135	- 2.98%	703,285	3,065