시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,385	140	- 3.09%	718,610	3,132
13:14	4,385	140	- 3.09%	718,348	3,131
13:13	4,380	145	- 3.20%	718,291	3,131
13:12	4,385	140	- 3.09%	716,739	3,124
13:11	4,390	135	- 2.98%	715,576	3,119
13:10	4,385	140	- 3.09%	714,657	3,115
13:09	4,390	135	- 2.98%	714,610	3,115
13:08	4,390	135	- 2.98%	714,417	3,114
13:07	4,385	140	- 3.09%	713,663	3,110
13:06	4,385	140	- 3.09%	712,653	3,106