시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,370	155	- 3.43%	725,754	3,163
13:25	4,370	155	- 3.43%	725,303	3,161
13:24	4,370	155	- 3.43%	725,175	3,161
13:22	4,370	155	- 3.43%	725,020	3,160
13:21	4,365	160	- 3.54%	725,005	3,160
13:20	4,375	150	- 3.32%	724,719	3,159
13:19	4,375	150	- 3.32%	724,717	3,159
13:18	4,380	145	- 3.20%	721,062	3,143
13:17	4,380	145	- 3.20%	720,761	3,141
13:16	4,380	145	- 3.20%	720,557	3,141