시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,380	145	- 3.20%	729,284	3,179
13:36	4,380	145	- 3.20%	729,131	3,178
13:35	4,380	145	- 3.20%	729,129	3,178
13:34	4,380	145	- 3.20%	729,070	3,178
13:33	4,375	150	- 3.32%	728,019	3,173
13:31	4,380	145	- 3.20%	727,556	3,171
13:30	4,380	145	- 3.20%	727,292	3,170
13:29	4,380	145	- 3.20%	727,289	3,170
13:28	4,380	145	- 3.20%	726,937	3,168
13:27	4,370	155	- 3.43%	725,829	3,164