시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,370	155	- 3.43%	746,155	3,252
13:46	4,360	165	- 3.65%	745,115	3,248
13:45	4,365	160	- 3.54%	744,660	3,246
13:44	4,365	160	- 3.54%	742,774	3,238
13:43	4,370	155	- 3.43%	731,973	3,191
13:42	4,375	150	- 3.32%	731,918	3,190
13:41	4,375	150	- 3.32%	731,087	3,187
13:40	4,375	150	- 3.32%	731,070	3,187
13:39	4,375	150	- 3.32%	730,497	3,184
13:38	4,380	145	- 3.20%	729,856	3,181