시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	220	- 4.86%	882,556	3,842
15:19	4,340	185	- 4.09%	871,999	3,797
15:18	4,330	195	- 4.31%	870,604	3,791
15:17	4,350	175	- 3.87%	870,162	3,789
15:16	4,340	185	- 4.09%	867,717	3,778
15:15	4,335	190	- 4.20%	866,485	3,773
15:14	4,310	215	- 4.75%	865,429	3,768
15:13	4,305	220	- 4.86%	864,863	3,766
15:12	4,300	225	- 4.97%	864,115	3,763
15:11	4,300	225	- 4.97%	863,172	3,759