시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,280	100	- 0.88%	132,327	1,490
13:57	11,290	90	- 0.79%	131,737	1,483
13:55	11,290	90	- 0.79%	131,603	1,482
13:53	11,280	100	- 0.88%	131,539	1,481
13:52	11,290	90	- 0.79%	131,069	1,476
13:51	11,300	80	- 0.70%	130,991	1,475
13:49	11,300	80	- 0.70%	130,914	1,474
13:48	11,320	60	- 0.53%	130,814	1,473
13:47	11,230	150	- 1.32%	125,428	1,412
13:46	11,230	150	- 1.32%	125,221	1,410