시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,270	110	- 0.97%	141,260	1,590
14:08	11,230	150	- 1.32%	137,211	1,545
14:07	11,240	140	- 1.23%	136,945	1,542
14:05	11,270	110	- 0.97%	136,612	1,538
14:04	11,290	90	- 0.79%	136,300	1,535
14:03	11,260	120	- 1.05%	134,247	1,511
14:02	11,260	120	- 1.05%	133,336	1,501
14:01	11,260	120	- 1.05%	133,193	1,500
14:00	11,290	90	- 0.79%	132,799	1,495
13:59	11,270	110	- 0.97%	132,571	1,493