시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,220	160	- 1.41%	150,003	1,689
14:18	11,230	150	- 1.32%	147,984	1,666
14:17	11,240	140	- 1.23%	147,874	1,665
14:16	11,250	130	- 1.14%	147,804	1,664
14:15	11,230	150	- 1.32%	147,787	1,664
14:14	11,240	140	- 1.23%	144,763	1,630
14:13	11,270	110	- 0.97%	144,060	1,622
14:12	11,270	110	- 0.97%	144,047	1,622
14:11	11,270	110	- 0.97%	144,044	1,622
14:10	11,270	110	- 0.97%	143,994	1,621