시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,190	190	- 1.67%	158,951	1,789
14:29	11,190	190	- 1.67%	158,176	1,780
14:28	11,200	180	- 1.58%	157,164	1,769
14:27	11,200	180	- 1.58%	156,363	1,760
14:26	11,210	170	- 1.49%	156,160	1,758
14:25	11,210	170	- 1.49%	151,708	1,708
14:24	11,210	170	- 1.49%	151,224	1,702
14:23	11,220	160	- 1.41%	150,988	1,700
14:22	11,220	160	- 1.41%	150,613	1,695
14:21	11,220	160	- 1.41%	150,287	1,692