시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,240	140	- 1.23%	162,430	1,828
14:39	11,240	140	- 1.23%	162,120	1,824
14:38	11,190	190	- 1.67%	161,463	1,817
14:37	11,190	190	- 1.67%	161,092	1,813
14:36	11,190	190	- 1.67%	160,823	1,810
14:35	11,190	190	- 1.67%	160,481	1,806
14:34	11,200	180	- 1.58%	160,174	1,802
14:33	11,250	130	- 1.14%	159,934	1,800
14:32	11,250	130	- 1.14%	159,648	1,797
14:31	11,210	170	- 1.49%	159,284	1,792