시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,190	190	- 1.67%	166,381	1,872
14:49	11,180	200	- 1.76%	166,275	1,871
14:48	11,180	200	- 1.76%	165,600	1,863
14:47	11,180	200	- 1.76%	165,216	1,859
14:46	11,190	190	- 1.67%	164,939	1,856
14:45	11,200	180	- 1.58%	164,574	1,852
14:44	11,180	200	- 1.76%	164,344	1,849
14:43	11,190	190	- 1.67%	163,265	1,837
14:42	11,200	180	- 1.58%	163,004	1,834
14:41	11,190	190	- 1.67%	162,834	1,832