시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,350	30	- 0.26%	3,194	36
09:12	11,350	30	- 0.26%	3,188	36
09:11	11,390	10	+ 0.09%	2,278	26
09:10	11,340	40	- 0.35%	2,125	24
09:08	11,380	0	0.00%	1,918	22
09:06	11,330	50	- 0.44%	1,769	20
09:05	11,340	40	- 0.35%	1,717	19
09:04	11,380	0	0.00%	1,665	19
09:03	11,390	10	+ 0.09%	641	7
09:02	11,390	10	+ 0.09%	423	5