시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,250	130	- 1.14%	9,466	107
09:24	11,270	110	- 0.97%	8,384	95
09:23	11,270	110	- 0.97%	7,666	87
09:22	11,270	110	- 0.97%	7,046	80
09:21	11,290	90	- 0.79%	5,498	62
09:20	11,300	80	- 0.70%	5,178	59
09:19	11,330	50	- 0.44%	3,980	45
09:18	11,330	50	- 0.44%	3,340	38
09:17	11,370	10	- 0.09%	3,240	37
09:16	11,360	20	- 0.18%	3,202	36