시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,220	160	- 1.41%	33,325	375
09:34	11,220	160	- 1.41%	32,189	362
09:33	11,250	130	- 1.14%	32,080	361
09:32	11,210	170	- 1.49%	32,079	361
09:31	11,210	170	- 1.49%	18,175	205
09:30	11,200	180	- 1.58%	17,925	202
09:29	11,230	150	- 1.32%	10,864	123
09:28	11,250	130	- 1.14%	10,459	118
09:27	11,230	150	- 1.32%	10,436	118
09:26	11,220	160	- 1.41%	10,326	117