시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,250	130	- 1.14%	42,272	475
09:45	11,250	130	- 1.14%	42,131	473
09:44	11,250	130	- 1.14%	42,080	473
09:43	11,250	130	- 1.14%	42,003	472
09:42	11,250	130	- 1.14%	41,910	471
09:41	11,250	130	- 1.14%	41,825	470
09:39	11,250	130	- 1.14%	41,304	464
09:38	11,220	160	- 1.41%	41,099	462
09:37	11,220	160	- 1.41%	40,619	456
09:36	11,200	180	- 1.58%	40,295	453