시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,180	200	- 1.76%	170,426	1,917
14:59	11,170	210	- 1.85%	170,245	1,915
14:58	11,170	210	- 1.85%	170,004	1,912
14:57	11,170	210	- 1.85%	169,664	1,909
14:56	11,170	210	- 1.85%	169,440	1,906
14:55	11,180	200	- 1.76%	169,217	1,904
14:54	11,160	220	- 1.93%	168,923	1,900
14:53	11,210	170	- 1.49%	167,736	1,887
14:52	11,200	180	- 1.58%	167,362	1,883
14:51	11,180	200	- 1.76%	166,799	1,877