시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,330	50	- 0.44%	47,212	531
09:57	11,320	60	- 0.53%	47,117	530
09:56	11,320	60	- 0.53%	46,818	526
09:55	11,320	60	- 0.53%	46,666	524
09:52	11,310	70	- 0.62%	46,342	521
09:51	11,310	70	- 0.62%	46,127	518
09:50	11,310	70	- 0.62%	45,821	515
09:49	11,280	100	- 0.88%	45,619	513
09:48	11,250	130	- 1.14%	42,468	477
09:47	11,260	120	- 1.05%	42,368	476