시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,270	110	- 0.97%	48,889	550
10:08	11,290	90	- 0.79%	48,046	540
10:07	11,290	90	- 0.79%	48,045	540
10:06	11,290	90	- 0.79%	47,936	539
10:05	11,300	80	- 0.70%	47,753	537
10:04	11,320	60	- 0.53%	47,648	536
10:02	11,320	60	- 0.53%	47,598	535
10:01	11,300	80	- 0.70%	47,570	535
10:00	11,330	50	- 0.44%	47,529	534
09:59	11,330	50	- 0.44%	47,242	531