시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,260	120	- 1.05%	53,390	600
10:20	11,260	120	- 1.05%	52,893	595
10:19	11,240	140	- 1.23%	52,764	593
10:18	11,260	120	- 1.05%	51,061	574
10:17	11,230	150	- 1.32%	50,857	572
10:16	11,250	130	- 1.14%	50,516	568
10:15	11,250	130	- 1.14%	50,511	568
10:14	11,250	130	- 1.14%	50,506	568
10:11	11,260	120	- 1.05%	50,198	564
10:10	11,270	110	- 0.97%	49,000	551