시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,240	140	- 1.23%	55,735	627
10:32	11,250	130	- 1.14%	55,583	625
10:31	11,260	120	- 1.05%	55,581	625
10:30	11,250	130	- 1.14%	55,559	625
10:29	11,250	130	- 1.14%	55,535	624
10:26	11,270	110	- 0.97%	55,450	623
10:25	11,240	140	- 1.23%	54,960	618
10:24	11,240	140	- 1.23%	53,658	603
10:23	11,260	120	- 1.05%	53,417	601
10:22	11,260	120	- 1.05%	53,406	600