시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,290	90	- 0.79%	62,919	708
10:42	11,290	90	- 0.79%	62,918	708
10:41	11,280	100	- 0.88%	62,814	706
10:40	11,270	110	- 0.97%	58,784	661
10:39	11,260	120	- 1.05%	58,735	660
10:38	11,260	120	- 1.05%	58,733	660
10:37	11,250	130	- 1.14%	58,364	656
10:36	11,250	130	- 1.14%	57,962	652
10:35	11,250	130	- 1.14%	57,906	651
10:34	11,250	130	- 1.14%	55,846	628