시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,300	80	- 0.70%	68,410	770
10:55	11,300	80	- 0.70%	68,334	769
10:53	11,310	70	- 0.62%	68,244	768
10:51	11,300	80	- 0.70%	68,233	768
10:50	11,300	80	- 0.70%	68,122	766
10:49	11,300	80	- 0.70%	68,061	766
10:47	11,300	80	- 0.70%	67,423	758
10:46	11,300	80	- 0.70%	67,333	757
10:45	11,300	80	- 0.70%	67,205	756
10:44	11,280	100	- 0.88%	63,959	719