시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,290	90	- 0.79%	69,249	779
11:06	11,300	80	- 0.70%	69,217	779
11:05	11,300	80	- 0.70%	69,192	778
11:04	11,300	80	- 0.70%	69,191	778
11:03	11,300	80	- 0.70%	69,028	777
11:02	11,310	70	- 0.62%	68,957	776
11:01	11,300	80	- 0.70%	68,896	775
11:00	11,310	70	- 0.62%	68,816	774
10:58	11,310	70	- 0.62%	68,804	774
10:57	11,310	70	- 0.62%	68,541	771