시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,290	90	- 0.79%	69,823	785
11:19	11,290	90	- 0.79%	69,822	785
11:18	11,280	100	- 0.88%	69,811	785
11:16	11,280	100	- 0.88%	69,777	785
11:15	11,290	90	- 0.79%	69,746	785
11:14	11,280	100	- 0.88%	69,744	785
11:13	11,290	90	- 0.79%	69,743	785
11:11	11,300	80	- 0.70%	69,653	784
11:10	11,300	80	- 0.70%	69,633	783
11:09	11,300	80	- 0.70%	69,559	783