시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,290	90	- 0.79%	70,394	792
11:29	11,280	100	- 0.88%	70,392	792
11:28	11,280	100	- 0.88%	70,390	792
11:27	11,280	100	- 0.88%	70,301	791
11:26	11,280	100	- 0.88%	70,254	790
11:25	11,270	110	- 0.97%	70,096	789
11:24	11,280	100	- 0.88%	70,064	788
11:23	11,280	100	- 0.88%	69,962	787
11:22	11,280	100	- 0.88%	69,961	787
11:21	11,290	90	- 0.79%	69,829	786