시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,320	60	- 0.53%	74,261	836
11:40	11,320	60	- 0.53%	74,256	836
11:39	11,310	70	- 0.62%	74,139	834
11:38	11,310	70	- 0.62%	74,129	834
11:37	11,300	80	- 0.70%	74,127	834
11:36	11,300	80	- 0.70%	70,532	793
11:35	11,290	90	- 0.79%	70,464	793
11:34	11,280	100	- 0.88%	70,457	793
11:33	11,290	90	- 0.79%	70,415	792
11:31	11,290	90	- 0.79%	70,410	792