시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,180	200	- 1.76%	174,148	1,959
15:09	11,180	200	- 1.76%	173,870	1,956
15:08	11,190	190	- 1.67%	173,352	1,950
15:07	11,190	190	- 1.67%	172,981	1,946
15:06	11,190	190	- 1.67%	172,566	1,941
15:05	11,190	190	- 1.67%	172,180	1,937
15:04	11,190	190	- 1.67%	171,851	1,933
15:03	11,180	200	- 1.76%	171,620	1,931
15:02	11,200	180	- 1.58%	171,338	1,927
15:01	11,180	200	- 1.76%	171,076	1,924