시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,320	60	- 0.53%	77,756	875
11:58	11,310	70	- 0.62%	77,754	875
11:57	11,310	70	- 0.62%	77,616	874
11:56	11,320	60	- 0.53%	77,551	873
11:55	11,300	80	- 0.70%	77,361	871
11:54	11,290	90	- 0.79%	77,174	869
11:53	11,290	90	- 0.79%	74,832	842
11:49	11,310	70	- 0.62%	74,593	839
11:46	11,310	70	- 0.62%	74,578	839
11:43	11,320	60	- 0.53%	74,573	839