시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,250	130	- 1.14%	81,672	919
12:10	11,260	120	- 1.05%	81,021	912
12:09	11,270	110	- 0.97%	80,772	909
12:08	11,270	110	- 0.97%	80,679	908
12:07	11,260	120	- 1.05%	79,925	900
12:06	11,290	90	- 0.79%	78,576	884
12:05	11,290	90	- 0.79%	78,341	882
12:04	11,300	80	- 0.70%	77,975	878
12:02	11,310	70	- 0.62%	77,941	877
12:00	11,320	60	- 0.53%	77,838	876