시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,250	130	- 1.14%	95,703	1,077
12:21	11,240	140	- 1.23%	94,572	1,064
12:20	11,250	130	- 1.14%	94,073	1,059
12:18	11,240	140	- 1.23%	91,852	1,034
12:17	11,250	130	- 1.14%	89,257	1,005
12:16	11,240	140	- 1.23%	89,202	1,004
12:15	11,240	140	- 1.23%	87,805	988
12:14	11,230	150	- 1.32%	84,112	947
12:13	11,250	130	- 1.14%	82,537	929
12:12	11,250	130	- 1.14%	82,308	926