시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,260	120	- 1.05%	100,061	1,126
12:33	11,260	120	- 1.05%	99,960	1,125
12:32	11,270	110	- 0.97%	99,860	1,124
12:30	11,270	110	- 0.97%	99,731	1,122
12:29	11,270	110	- 0.97%	99,723	1,122
12:27	11,260	120	- 1.05%	98,723	1,111
12:26	11,260	120	- 1.05%	98,702	1,111
12:25	11,260	120	- 1.05%	97,778	1,100
12:24	11,250	130	- 1.14%	95,997	1,080
12:23	11,240	140	- 1.23%	95,803	1,078