시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,280	100	- 0.88%	104,815	1,180
12:47	11,280	100	- 0.88%	104,734	1,179
12:46	11,280	100	- 0.88%	104,152	1,172
12:44	11,275	105	- 0.92%	102,933	1,158
12:41	11,280	100	- 0.88%	102,928	1,158
12:40	11,270	110	- 0.97%	102,844	1,157
12:39	11,270	110	- 0.97%	102,765	1,157
12:38	11,280	100	- 0.88%	102,657	1,155
12:36	11,270	110	- 0.97%	102,127	1,149
12:35	11,260	120	- 1.05%	100,261	1,128