시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,260	120	- 1.05%	108,026	1,216
12:59	11,250	130	- 1.14%	107,790	1,213
12:58	11,250	130	- 1.14%	107,542	1,210
12:57	11,260	120	- 1.05%	107,355	1,208
12:56	11,270	110	- 0.97%	106,723	1,201
12:53	11,270	110	- 0.97%	106,603	1,200
12:52	11,270	110	- 0.97%	106,381	1,197
12:51	11,270	110	- 0.97%	105,880	1,192
12:50	11,260	120	- 1.05%	105,805	1,191
12:49	11,270	110	- 0.97%	105,065	1,182