시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,290	90	- 0.79%	115,026	1,295
13:09	11,290	90	- 0.79%	114,953	1,294
13:08	11,280	100	- 0.88%	114,293	1,286
13:07	11,280	100	- 0.88%	114,238	1,286
13:06	11,280	100	- 0.88%	111,476	1,255
13:05	11,240	140	- 1.23%	108,980	1,227
13:04	11,240	140	- 1.23%	108,828	1,225
13:03	11,240	140	- 1.23%	108,640	1,223
13:02	11,250	130	- 1.14%	108,363	1,220
13:01	11,240	140	- 1.23%	108,241	1,218