시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,280	100	- 0.88%	116,339	1,310
13:21	11,280	100	- 0.88%	116,063	1,306
13:20	11,290	90	- 0.79%	115,946	1,305
13:19	11,290	90	- 0.79%	115,933	1,305
13:17	11,280	100	- 0.88%	115,793	1,303
13:16	11,290	90	- 0.79%	115,451	1,300
13:15	11,290	90	- 0.79%	115,364	1,299
13:14	11,290	90	- 0.79%	115,310	1,298
13:13	11,290	90	- 0.79%	115,230	1,297
13:12	11,290	90	- 0.79%	115,151	1,296