시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,270	110	- 0.97%	120,954	1,362
13:34	11,280	100	- 0.88%	120,724	1,359
13:31	11,280	100	- 0.88%	120,036	1,351
13:30	11,290	90	- 0.79%	119,712	1,348
13:29	11,290	90	- 0.79%	119,644	1,347
13:27	11,290	90	- 0.79%	119,462	1,345
13:26	11,300	80	- 0.70%	119,395	1,344
13:25	11,300	80	- 0.70%	119,352	1,344
13:24	11,260	120	- 1.05%	116,851	1,315
13:23	11,290	90	- 0.79%	116,769	1,314