시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,240	140	- 1.23%	124,975	1,407
13:44	11,280	100	- 0.88%	124,755	1,404
13:43	11,230	150	- 1.32%	124,539	1,402
13:42	11,240	140	- 1.23%	122,540	1,379
13:41	11,240	140	- 1.23%	122,372	1,378
13:40	11,250	130	- 1.14%	122,138	1,375
13:39	11,260	120	- 1.05%	121,892	1,372
13:38	11,260	120	- 1.05%	121,726	1,370
13:37	11,270	110	- 0.97%	121,351	1,366
13:36	11,270	110	- 0.97%	121,241	1,365