시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	150	- 1.32%	187,918	2,113
15:19	11,240	140	- 1.23%	183,374	2,062
15:18	11,210	170	- 1.49%	178,817	2,011
15:17	11,180	200	- 1.76%	178,311	2,005
15:16	11,190	190	- 1.67%	177,721	1,999
15:15	11,200	180	- 1.58%	177,485	1,996
15:14	11,200	180	- 1.58%	176,699	1,987
15:13	11,180	200	- 1.76%	175,676	1,976
15:12	11,180	200	- 1.76%	175,469	1,974
15:11	11,200	180	- 1.58%	174,304	1,961