시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,120	80	+ 0.61%	33,081	435
13:59	13,100	60	+ 0.46%	32,978	433
13:58	13,100	60	+ 0.46%	32,958	433
13:57	13,110	70	+ 0.54%	32,929	433
13:56	13,120	80	+ 0.61%	32,826	431
13:55	13,120	80	+ 0.61%	32,723	430
13:54	13,140	100	+ 0.77%	32,620	429
13:53	13,140	100	+ 0.77%	32,602	428
13:52	13,140	100	+ 0.77%	32,585	428
13:51	13,110	70	+ 0.54%	32,285	424